| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:15:03 AM | 42.300 | 0 |
| 2024-07-29 | 10:00:23 AM | 42.300 | 0 |
| 2024-07-29 | 9:51:14 AM | 42.450 | 0 |
| 2024-07-29 | 9:30:08 AM | 42.450 | 0 |
| 2024-07-29 | 9:15:12 AM | 42.600 | 0 |
| 2024-07-29 | 9:05:06 AM | 42.600 | 0 |
| 2024-07-29 | 8:45:01 AM | 42.700 | 0 |
| 2024-07-29 | 8:40:07 AM | 42.700 | 0 |
| 2024-07-29 | 8:30:05 AM | 42.550 | 0 |
| 2024-07-29 | 8:26:08 AM | 42.500 | 0 |
| 2024-07-29 | 8:15:05 AM | 42.500 | 0 |
| 2024-07-26 | 9:55:32 PM | 42.400 | 0 |
| 2024-07-26 | 9:45:05 PM | 42.450 | 0 |