JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-09-03 5:00:01 PM | Chg. -0.500 | Volume | Bid5:00:04 PM | Ask5:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.400EUR | -1.22% | 100 Turnover: 4,125 |
40.400Bid Size: 277 | 40.750Ask Size: 296 | 604.94 mill.EUR | 3.69% | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:00:01 PM | 40.400 | 0 |
| 2024-09-03 | 4:45:02 PM | 40.400 | 0 |
| 2024-09-03 | 4:30:08 PM | 40.300 | 0 |
| 2024-09-03 | 4:15:02 PM | 40.050 | 0 |
| 2024-09-03 | 4:00:08 PM | 40.500 | 0 |
| 2024-09-03 | 3:45:03 PM | 40.500 | 0 |
| 2024-09-03 | 3:35:09 PM | 40.450 | 0 |
| 2024-09-03 | 3:30:05 PM | 40.450 | 0 |
| 2024-09-03 | 3:15:03 PM | 40.750 | 0 |
| 2024-09-03 | 3:00:03 PM | 41.050 | 0 |
| 2024-09-03 | 2:45:04 PM | 41.050 | 0 |
| 2024-09-03 | 2:30:02 PM | 41.050 | 0 |
| 2024-09-03 | 2:15:04 PM | 41.050 | 0 |
All quotes in EUR
