| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:51:02 AM | 41.500 | 0 |
| 2024-09-13 | 9:30:03 AM | 41.500 | 0 |
| 2024-09-13 | 8:04:49 AM | 41.350 | 0 |
| 2024-09-12 | 9:52:02 PM | 41.350 | 0 |
| 2024-09-12 | 8:34:03 PM | 41.350 | 0 |
| 2024-09-12 | 7:10:13 PM | 41.300 | 0 |
| 2024-09-12 | 5:55:09 PM | 41.300 | 0 |
| 2024-09-12 | 5:10:02 PM | 41.250 | 0 |
| 2024-09-12 | 4:40:12 PM | 41.350 | 0 |
| 2024-09-12 | 3:36:03 PM | 41.200 | 0 |
| 2024-09-12 | 2:13:03 PM | 41.400 | 0 |
| 2024-09-12 | 1:21:02 PM | 41.400 | 0 |
| 2024-09-12 | 12:34:01 PM | 41.800 | 0 |