JOST WERKE SE INH. O.N./ DE000JST4000 /
| 11/8/2024 5:35:25 PM | Chg. -0.650 | Volume | Bid11/8/2024 | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.400EUR | -1.51% | 3,665 Turnover: 155,647.150 |
-Bid Size: - | -Ask Size: - | 631.76 mill.EUR | 3.54% | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:25 PM | 42.400 | 1,301 |
| 11/8/2024 | 5:29:58 PM | 42.400 | 1 |
| 11/8/2024 | 5:29:57 PM | 42.400 | 14 |
| 11/8/2024 | 5:10:29 PM | 42.400 | 64 |
| 11/8/2024 | 5:10:05 PM | 42.450 | 3 |
| 11/8/2024 | 5:10:05 PM | 42.450 | 11 |
| 11/8/2024 | 5:10:04 PM | 42.500 | 82 |
| 11/8/2024 | 5:10:04 PM | 42.500 | 17 |
| 11/8/2024 | 4:39:12 PM | 42.550 | 2 |
| 11/8/2024 | 4:25:38 PM | 42.650 | 10 |
| 11/8/2024 | 4:22:49 PM | 42.550 | 22 |
| 11/8/2024 | 4:22:48 PM | 42.450 | 235 |
| 11/8/2024 | 3:58:58 PM | 42.200 | 87 |
All quotes in EUR
