| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:58:38 PM | 42.200 | 298 |
| 2024-11-08 | 3:58:38 PM | 42.250 | 130 |
| 2024-11-08 | 3:58:38 PM | 42.300 | 90 |
| 2024-11-08 | 3:52:37 PM | 42.400 | 3 |
| 2024-11-08 | 1:25:40 PM | 42.400 | 2 |
| 2024-11-08 | 1:02:03 PM | 42.650 | 1 |
| 2024-11-08 | 11:10:29 AM | 42.400 | 14 |
| 2024-11-08 | 11:10:29 AM | 42.400 | 16 |
| 2024-11-08 | 11:10:29 AM | 42.450 | 235 |
| 2024-11-08 | 10:13:54 AM | 42.700 | 26 |
| 2024-11-08 | 10:13:54 AM | 42.950 | 84 |
| 2024-11-08 | 10:13:12 AM | 43.000 | 26 |
| 2024-11-08 | 10:13:11 AM | 43.000 | 112 |