JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-07-26 5:35:16 PM | Chg. +0.300 | Volume | Bid2024-07-26 | Ask5:35:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.600EUR | +0.71% | 5,751 Turnover: 246,272.100 |
-Bid Size: - | -Ask Size: - | 634.74 mill.EUR | 3.52% | 12.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:16 PM | 42.600 | 1,392 |
| 2024-07-26 | 5:29:16 PM | 42.550 | 24 |
| 2024-07-26 | 5:26:41 PM | 42.550 | 21 |
| 2024-07-26 | 5:11:47 PM | 42.550 | 37 |
| 2024-07-26 | 5:06:31 PM | 42.650 | 39 |
| 2024-07-26 | 4:34:28 PM | 42.550 | 23 |
| 2024-07-26 | 4:28:09 PM | 42.650 | 1 |
| 2024-07-26 | 4:18:32 PM | 42.650 | 20 |
| 2024-07-26 | 4:18:02 PM | 42.800 | 13 |
| 2024-07-26 | 4:18:02 PM | 42.700 | 65 |
| 2024-07-26 | 4:18:02 PM | 42.700 | 18 |
| 2024-07-26 | 4:04:18 PM | 42.800 | 361 |
| 2024-07-26 | 4:04:10 PM | 42.800 | 12 |
All quotes in EUR
