| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:37:13 AM | 43.000 | 12 |
| 2024-11-06 | 11:37:13 AM | 42.950 | 14 |
| 2024-11-06 | 11:37:13 AM | 42.950 | 8 |
| 2024-11-06 | 11:37:13 AM | 42.950 | 12 |
| 2024-11-06 | 10:41:53 AM | 42.750 | 91 |
| 2024-11-06 | 10:41:53 AM | 42.750 | 108 |
| 2024-11-06 | 10:41:53 AM | 42.750 | 68 |
| 2024-11-06 | 10:41:53 AM | 42.750 | 46 |
| 2024-11-06 | 10:26:07 AM | 42.750 | 381 |
| 2024-11-06 | 10:26:07 AM | 42.800 | 19 |
| 2024-11-06 | 9:13:07 AM | 42.800 | 181 |
| 2024-11-06 | 9:11:09 AM | 42.800 | 52 |
| 2024-11-06 | 9:11:08 AM | 42.850 | 30 |