| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 12:13:27 | 43.350 | 91 |
| 04.07.2024 | 12:13:27 | 43.350 | 39 |
| 04.07.2024 | 12:13:21 | 43.350 | 13 |
| 04.07.2024 | 12:13:21 | 43.300 | 37 |
| 04.07.2024 | 12:13:21 | 43.350 | 19 |
| 04.07.2024 | 12:13:21 | 43.350 | 59 |
| 04.07.2024 | 12:13:21 | 43.050 | 133 |
| 04.07.2024 | 12:13:21 | 43.100 | 311 |
| 04.07.2024 | 12:13:21 | 43.150 | 132 |
| 04.07.2024 | 12:13:21 | 43.200 | 100 |
| 04.07.2024 | 12:13:21 | 43.250 | 694 |
| 04.07.2024 | 12:13:21 | 43.300 | 350 |
| 04.07.2024 | 12:13:21 | 43.350 | 139 |