JOHNSON MATT. LS 1,101698/ GB00BZ4BQC70 /
| 2/28/2025 12:59:49 PM | Chg. -0.020 | Volume | Bid12:59:49 PM | Ask12:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.240EUR | -0.12% | - Turnover: - |
17.240Bid Size: - | 17.970Ask Size: - | 3.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 12:59:49 PM | 17.240 | - |
| 2/28/2025 | 12:56:48 PM | 17.240 | - |
| 2/28/2025 | 12:56:06 PM | 17.230 | - |
| 2/28/2025 | 12:53:06 PM | 17.230 | - |
| 2/28/2025 | 12:50:05 PM | 17.230 | - |
| 2/28/2025 | 12:47:34 PM | 17.220 | - |
| 2/28/2025 | 12:46:50 PM | 17.220 | - |
| 2/28/2025 | 12:46:13 PM | 17.240 | - |
| 2/28/2025 | 12:43:36 PM | 17.220 | - |
| 2/28/2025 | 12:41:20 PM | 17.210 | - |
| 2/28/2025 | 12:41:20 PM | 17.210 | - |
| 2/28/2025 | 12:41:04 PM | 17.220 | - |
| 2/28/2025 | 12:40:45 PM | 17.210 | - |
All quotes in EUR
