JOHNSON MATT. LS 1,101698/ GB00BZ4BQC70 /
| 2024-07-12 1:25:22 PM | Chg. +0.490 | Volume | Bid1:25:22 PM | Ask1:25:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.140EUR | +2.49% | - Turnover: - |
20.140Bid Size: - | 20.920Ask Size: - | 8.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:25:22 PM | 20.140 | - |
| 2024-07-12 | 1:22:21 PM | 20.140 | - |
| 2024-07-12 | 1:21:16 PM | 20.120 | - |
| 2024-07-12 | 1:18:15 PM | 20.120 | - |
| 2024-07-12 | 1:16:15 PM | 20.120 | - |
| 2024-07-12 | 1:15:55 PM | 20.120 | - |
| 2024-07-12 | 1:15:43 PM | 20.100 | - |
| 2024-07-12 | 1:15:35 PM | 20.120 | - |
| 2024-07-12 | 1:15:27 PM | 20.100 | - |
| 2024-07-12 | 1:12:51 PM | 20.080 | - |
| 2024-07-12 | 1:09:50 PM | 20.080 | - |
| 2024-07-12 | 1:06:50 PM | 20.080 | - |
| 2024-07-12 | 1:03:50 PM | 20.080 | - |
All quotes in EUR
