| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 4:04:03 PM | 17.140 | - |
| 2025-02-27 | 4:03:12 PM | 17.150 | - |
| 2025-02-27 | 4:03:00 PM | 17.150 | - |
| 2025-02-27 | 4:00:15 PM | 17.160 | - |
| 2025-02-27 | 4:00:10 PM | 17.180 | - |
| 2025-02-27 | 3:59:37 PM | 17.180 | - |
| 2025-02-27 | 3:59:31 PM | 17.180 | - |
| 2025-02-27 | 3:59:07 PM | 17.170 | - |
| 2025-02-27 | 3:58:58 PM | 17.170 | - |
| 2025-02-27 | 3:58:58 PM | 17.180 | - |
| 2025-02-27 | 3:58:57 PM | 17.180 | - |
| 2025-02-27 | 3:58:49 PM | 17.180 | - |