JOHNSON + JOHNSON DL 1/ US4781601046 /
| 2024-08-05 1:31:40 PM | Chg. -0.360 | Volume | Bid1:31:40 PM | Ask1:31:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.180EUR | -0.24% | - Turnover: - |
149.180Bid Size: - | 149.500Ask Size: - | 362.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:31:40 PM | 149.180 | - |
| 2024-08-05 | 1:31:22 PM | 149.160 | - |
| 2024-08-05 | 1:31:06 PM | 149.180 | - |
| 2024-08-05 | 1:30:54 PM | 149.200 | - |
| 2024-08-05 | 1:30:47 PM | 149.180 | - |
| 2024-08-05 | 1:30:46 PM | 149.180 | - |
| 2024-08-05 | 1:30:19 PM | 149.160 | - |
| 2024-08-05 | 1:30:18 PM | 149.200 | - |
| 2024-08-05 | 1:30:07 PM | 149.220 | - |
| 2024-08-05 | 1:30:03 PM | 149.240 | - |
| 2024-08-05 | 1:30:02 PM | 149.240 | - |
| 2024-08-05 | 1:30:01 PM | 149.260 | - |
| 2024-08-05 | 1:29:39 PM | 149.240 | - |
All quotes in EUR
