| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:37:17 | 151.960 | - |
| 10.09.2024 | 21:37:15 | 151.960 | - |
| 10.09.2024 | 21:37:12 | 151.960 | - |
| 10.09.2024 | 21:37:02 | 151.960 | - |
| 10.09.2024 | 21:37:02 | 151.960 | - |
| 10.09.2024 | 21:36:56 | 151.980 | - |
| 10.09.2024 | 21:36:55 | 151.960 | - |
| 10.09.2024 | 21:36:53 | 151.960 | - |
| 10.09.2024 | 21:36:52 | 151.960 | - |
| 10.09.2024 | 21:36:43 | 151.960 | - |
| 10.09.2024 | 21:36:38 | 151.960 | - |
| 10.09.2024 | 21:36:37 | 151.940 | - |