Johnson Controls International PL.../ IE00BY7QL619 /
| 2024-11-06 5:43:12 PM | Chg. +5.49 | Volume | Bid5:43:13 PM | Ask5:43:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.35USD | +7.33% | 2.29 mill. Turnover: 121.12 mill. |
80.35Bid Size: 100 | 80.38Ask Size: 600 | 53.65 bill.USD | 1.81% | 29.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:43:12 PM | 80.35 | 100 |
| 2024-11-06 | 5:43:12 PM | 80.35 | 100 |
| 2024-11-06 | 5:43:05 PM | 80.36 | 121 |
| 2024-11-06 | 5:43:05 PM | 80.35 | 100 |
| 2024-11-06 | 5:43:05 PM | 80.36 | 139 |
| 2024-11-06 | 5:43:05 PM | 80.36 | 100 |
| 2024-11-06 | 5:43:05 PM | 80.34 | 100 |
| 2024-11-06 | 5:43:05 PM | 80.34 | 100 |
| 2024-11-06 | 5:43:05 PM | 80.34 | 250 |
| 2024-11-06 | 5:42:55 PM | 80.35 | 100 |
| 2024-11-06 | 5:42:55 PM | 80.35 | 100 |
| 2024-11-06 | 5:42:55 PM | 80.35 | 100 |
| 2024-11-06 | 5:42:55 PM | 80.35 | 100 |
All quotes in USD
