Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 84 JCI 15.11.2024   Call Johnson Controls Int... 11/15/2024 84.00 0.053 0.063 0.73 17.20
JP Morgan Call 86 JCI 15.11.2024   Call Johnson Controls Int... 11/15/2024 86.00 0.024 0.039 0.82 15.74
JP Morgan Put 68 JCI 15.11.2024   Put Johnson Controls Int... 11/15/2024 68.00 0.005 0.035 0.74 -14.76
JP Morgan Put 78 JCI 15.11.2024   Put Johnson Controls Int... 11/15/2024 78.00 0.068 0.078 0.58 -10.63
JP Morgan Call 74 JCI 15.11.2024   Call Johnson Controls Int... 11/15/2024 74.00 0.63 0.65 - -
JP Morgan Call 80 JCI 15.11.2024   Call Johnson Controls Int... 11/15/2024 80.00 0.190 0.200 0.67 16.25
JP Morgan Call 78 JCI 15.11.2024   Call Johnson Controls Int... 11/15/2024 78.00 0.310 0.320 0.69 14.24
JP Morgan Put 70 JCI 15.11.2024   Put Johnson Controls Int... 11/15/2024 70.00 0.008 0.028 0.70 -14.42
JP Morgan Put 72 JCI 15.11.2024   Put Johnson Controls Int... 11/15/2024 72.00 0.013 0.033 0.73 -12.34
JP Morgan Put 74 JCI 15.11.2024   Put Johnson Controls Int... 11/15/2024 74.00 0.010 0.025 0.70 -11.42
JP Morgan Call 76 JCI 15.11.2024   Call Johnson Controls Int... 11/15/2024 76.00 0.460 0.470 0.64 13.86
JP Morgan Put 76 JCI 15.11.2024   Put Johnson Controls Int... 11/15/2024 76.00 0.030 0.040 0.62 -11.53
JP Morgan Call 82 JCI 15.11.2024   Call Johnson Controls Int... 11/15/2024 82.00 0.110 0.120 0.68 17.36
JP Morgan Call 86 JCI 20.12.2024   Call Johnson Controls Int... 12/20/2024 86.00 0.170 0.180 0.46 11.72
JP Morgan Put 76 JCI 20.12.2024   Put Johnson Controls Int... 12/20/2024 76.00 0.200 0.210 0.45 -7.31
JP Morgan Put 66 JCI 20.12.2024   Put Johnson Controls Int... 12/20/2024 66.00 0.037 0.052 0.53 -8.63
JP Morgan Put 68 JCI 20.12.2024   Put Johnson Controls Int... 12/20/2024 68.00 0.051 0.066 0.48 -9.26
JP Morgan Put 70 JCI 20.12.2024   Put Johnson Controls Int... 12/20/2024 70.00 0.070 0.085 0.47 -8.74
JP Morgan Put 72 JCI 20.12.2024   Put Johnson Controls Int... 12/20/2024 72.00 0.100 0.110 0.50 -7.66
JP Morgan Put 74 JCI 20.12.2024   Put Johnson Controls Int... 12/20/2024 74.00 0.140 0.150 0.49 -7.19
JP Morgan Call 74 JCI 20.12.2024   Call Johnson Controls Int... 12/20/2024 74.00 0.770 0.780 0.44 8.37
JP Morgan Call 76 JCI 20.12.2024   Call Johnson Controls Int... 12/20/2024 76.00 0.640 0.650 0.43 9.13
JP Morgan Call 78 JCI 20.12.2024   Call Johnson Controls Int... 12/20/2024 78.00 0.520 0.530 0.44 9.57
JP Morgan Call 80 JCI 20.12.2024   Call Johnson Controls Int... 12/20/2024 80.00 0.420 0.430 0.47 9.65
JP Morgan Call 82 JCI 20.12.2024   Call Johnson Controls Int... 12/20/2024 82.00 0.320 0.330 0.45 10.73
JP Morgan Call 84 JCI 20.12.2024   Call Johnson Controls Int... 12/20/2024 84.00 0.240 0.250 0.47 10.93
JP Morgan Put 78 JCI 20.12.2024   Put Johnson Controls Int... 12/20/2024 78.00 0.270 0.280 0.49 -6.22
JP Morgan Put 78 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 78.00 0.350 0.360 0.41 -5.87
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 64.00 1.62 - 0.81 3.71
JP Morgan Call 72 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 72.00 0.980 0.990 0.68 4.92