JOHNSON CONTR.INTL.DL-,01/ IE00BY7QL619 /
| 2024-11-08 6:07:20 PM | Chg. +4.21 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.03EUR | +5.63% | 204 Turnover: 15,903.85 |
78.69Bid Size: 127 | 79.20Ask Size: 126 | 52.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:07:20 PM | 79.03 | 100 |
| 2024-11-08 | 3:55:33 PM | 77.41 | 56 |
| 2024-11-08 | 2:40:42 PM | 76.18 | 23 |
| 2024-11-08 | 1:36:38 PM | 76.55 | 25 |
| 2024-11-07 | 3:37:14 PM | 74.82 | 1 |
| 2024-11-07 | 9:30:15 AM | 76.39 | 2 |
| 2024-11-06 | 9:46:19 PM | 75.92 | 14 |
| 2024-11-06 | 9:20:54 PM | 76.00 | 50 |
| 2024-11-06 | 7:27:49 PM | 75.36 | 50 |
| 2024-11-06 | 7:16:06 PM | 75.76 | 12 |
| 2024-11-06 | 7:00:21 PM | 75.90 | 15 |
| 2024-11-06 | 5:58:52 PM | 75.00 | 255 |
| 2024-11-06 | 5:27:12 PM | 74.37 | 11 |
All quotes in EUR
