JOHNSON CONTR.INTL.DL-,01/ IE00BY7QL619 /
| 2024-10-04 9:44:13 PM | Chg. +0.710 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.790EUR | +1.04% | - Turnover: - |
68.840Bid Size: 219 | 69.050Ask Size: 219 | 46.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:13 PM | 68.790 | 0 |
| 2024-10-04 | 9:14:00 PM | 68.580 | 0 |
| 2024-10-04 | 8:44:11 PM | 68.410 | 0 |
| 2024-10-04 | 8:14:05 PM | 68.390 | 0 |
| 2024-10-04 | 7:43:43 PM | 68.580 | 0 |
| 2024-10-04 | 7:13:33 PM | 68.600 | 0 |
| 2024-10-04 | 6:43:09 PM | 68.600 | 0 |
| 2024-10-04 | 6:13:16 PM | 68.600 | 0 |
| 2024-10-04 | 5:43:25 PM | 68.600 | 0 |
| 2024-10-04 | 5:13:10 PM | 68.600 | 0 |
| 2024-10-04 | 4:43:58 PM | 68.600 | 0 |
| 2024-10-04 | 4:14:02 PM | 69.000 | 0 |
| 2024-10-04 | 3:43:12 PM | 69.130 | 0 |
All quotes in EUR
