John Wood Group PLC/ GB00B5N0P849 /
| 26/07/2024 17:29:03 | Chg. +3.40 | Volume | Bid17:30:00 | Ask17:38:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.40GBX | +1.63% | 176,286 Turnover(GBP): 371,195.8700 |
-Bid Size: - | -Ask Size: - | 1.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:29:03 | 211.40 | 431 |
| 26/07/2024 | 17:28:51 | 211.40 | 187 |
| 26/07/2024 | 17:26:17 | 211.40 | 185 |
| 26/07/2024 | 17:26:17 | 211.40 | 7,103 |
| 26/07/2024 | 17:24:14 | 211.40 | 4,660 |
| 26/07/2024 | 17:22:24 | 211.50 | 4,874 |
| 26/07/2024 | 17:17:59 | 211.50 | 192 |
| 26/07/2024 | 17:15:40 | 211.40 | 52 |
| 26/07/2024 | 17:14:56 | 211.60 | 13 |
| 26/07/2024 | 17:14:56 | 211.60 | 42 |
| 26/07/2024 | 17:14:56 | 211.60 | 468 |
| 26/07/2024 | 17:14:56 | 211.60 | 439 |
| 26/07/2024 | 17:14:56 | 211.60 | 264 |
All quotes in GBX
