John Wood Group PLC/ GB00B5N0P849 /
| 2024-08-30 5:29:29 PM | Chg. +0.95 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.00GBX | +0.72% | 255,901 Turnover(GBP): 337,150.5685 |
-Bid Size: - | -Ask Size: - | 910.3 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:29 PM | 132.00 | 19 |
| 2024-08-30 | 5:29:29 PM | 131.90 | 36 |
| 2024-08-30 | 5:29:24 PM | 131.90 | 291 |
| 2024-08-30 | 5:29:24 PM | 131.80 | 8 |
| 2024-08-30 | 5:28:29 PM | 131.90 | 1 |
| 2024-08-30 | 5:28:24 PM | 131.80 | 16 |
| 2024-08-30 | 5:27:36 PM | 131.80 | 25 |
| 2024-08-30 | 5:26:19 PM | 131.80 | 4 |
| 2024-08-30 | 5:25:16 PM | 131.80 | 76 |
| 2024-08-30 | 5:24:59 PM | 131.85 | 159 |
| 2024-08-30 | 5:24:59 PM | 131.85 | 2,220 |
| 2024-08-30 | 5:24:59 PM | 131.85 | 1,056 |
| 2024-08-30 | 5:24:59 PM | 131.80 | 884 |
All quotes in GBX
