John Wood Group PLC/ GB00B5N0P849 /
| 05.07.2024 17:29:59 | Diff. +0.35 | Volumen | Geld17:30:00 | Brief17:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 197.05GBX | +0.18% | 338'560 Umsatz(GBP): 666'974.0045 |
-Geld Vol: - | -Brief Vol: - | 1.28 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:29:59 | 197.05 | 3'082 |
| 05.07.2024 | 17:29:59 | 197.05 | 3'082 |
| 05.07.2024 | 17:29:55 | 197.05 | 3'082 |
| 05.07.2024 | 17:29:53 | 197.05 | 5'082 |
| 05.07.2024 | 17:29:52 | 197.05 | 5'082 |
| 05.07.2024 | 17:29:52 | 197.05 | 5'082 |
| 05.07.2024 | 17:29:52 | 197.05 | 5'082 |
| 05.07.2024 | 17:29:51 | 197.05 | 5'082 |
| 05.07.2024 | 17:29:51 | 197.05 | 2'850 |
| 05.07.2024 | 17:29:51 | 197.20 | 2'173 |
| 05.07.2024 | 17:29:46 | 197.00 | 331 |
| 05.07.2024 | 17:28:22 | 197.00 | 796 |
| 05.07.2024 | 17:27:21 | 196.75 | 202 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
