John Wood Group PLC/ GB00B5N0P849 /
| 2024-07-26 9:19:32 AM | Chg. +0.40 | Volume | Bid9:25:36 AM | Ask9:25:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.40GBX | +0.19% | 2,470 Turnover(GBP): 5,147.4800 |
207.80Bid Size: 677 | 209.40Ask Size: 814 | 1.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:19:32 AM | 208.40 | 2,470 |
| 2024-07-25 | 5:29:40 PM | 208.00 | 4 |
| 2024-07-25 | 5:29:40 PM | 208.00 | 16 |
| 2024-07-25 | 5:29:35 PM | 208.00 | 10 |
| 2024-07-25 | 5:29:19 PM | 208.00 | 14 |
| 2024-07-25 | 5:28:56 PM | 208.00 | 20 |
| 2024-07-25 | 5:28:24 PM | 208.00 | 31 |
| 2024-07-25 | 5:28:11 PM | 208.00 | 2,404 |
| 2024-07-25 | 5:25:44 PM | 208.20 | 3,340 |
| 2024-07-25 | 5:25:44 PM | 208.20 | 165 |
| 2024-07-25 | 5:25:44 PM | 208.20 | 166 |
| 2024-07-25 | 5:24:57 PM | 208.00 | 165 |
| 2024-07-25 | 5:24:57 PM | 208.20 | 3,221 |
All quotes in GBX
