John Wood Group PLC/ GB00B5N0P849 /
| 11/4/2024 11:22:52 AM | Chg. -1.20 | Volume | Bid11:48:29 AM | Ask11:47:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.40GBX | -0.94% | 7,008 Turnover(GBP): 8,867.7995 |
125.20Bid Size: 565 | 126.60Ask Size: 288 | 875.71 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 11:22:52 AM | 126.40 | 551 |
| 11/4/2024 | 11:20:56 AM | 126.30 | 282 |
| 11/4/2024 | 11:10:28 AM | 126.40 | 435 |
| 11/4/2024 | 11:10:28 AM | 126.30 | 122 |
| 11/4/2024 | 10:38:43 AM | 126.30 | 14 |
| 11/4/2024 | 10:38:43 AM | 126.30 | 1,564 |
| 11/4/2024 | 10:29:46 AM | 126.40 | 633 |
| 11/4/2024 | 10:18:00 AM | 126.45 | 1,591 |
| 11/4/2024 | 10:09:47 AM | 126.80 | 562 |
| 11/4/2024 | 10:07:43 AM | 127.00 | 407 |
| 11/4/2024 | 9:59:12 AM | 127.20 | 551 |
| 11/4/2024 | 9:19:39 AM | 127.00 | 296 |
| 11/1/2024 | 5:29:03 PM | 127.60 | 1,020 |
All quotes in GBX
