John Wood Group PLC/ GB00B5N0P849 /
| 2024-08-23 5:29:34 PM | Chg. -1.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.05GBX | -1.27% | 114,878 Turnover(GBP): 151,976.3090 |
-Bid Size: - | -Ask Size: - | 909.2 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:34 PM | 132.05 | 10 |
| 2024-08-23 | 5:29:29 PM | 132.10 | 29 |
| 2024-08-23 | 5:29:29 PM | 132.10 | 5 |
| 2024-08-23 | 5:28:53 PM | 131.95 | 22 |
| 2024-08-23 | 5:28:38 PM | 131.70 | 530 |
| 2024-08-23 | 5:28:38 PM | 131.80 | 150 |
| 2024-08-23 | 5:28:07 PM | 131.80 | 289 |
| 2024-08-23 | 5:28:05 PM | 131.90 | 250 |
| 2024-08-23 | 5:28:05 PM | 131.90 | 150 |
| 2024-08-23 | 5:28:05 PM | 131.90 | 552 |
| 2024-08-23 | 5:28:05 PM | 131.90 | 52 |
| 2024-08-23 | 5:26:44 PM | 132.00 | 33 |
| 2024-08-23 | 5:26:44 PM | 132.00 | 6 |
All quotes in GBX
