John Wood Group PLC/ GB00B5N0P849 /
| 23/08/2024 17:29:34 | Chg. -1.70 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.05GBX | -1.27% | 114,878 Turnover(GBP): 151,976.3090 |
-Bid Size: - | -Ask Size: - | 909.2 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:29:34 | 132.05 | 10 |
| 23/08/2024 | 17:29:29 | 132.10 | 29 |
| 23/08/2024 | 17:29:29 | 132.10 | 5 |
| 23/08/2024 | 17:28:53 | 131.95 | 22 |
| 23/08/2024 | 17:28:38 | 131.70 | 530 |
| 23/08/2024 | 17:28:38 | 131.80 | 150 |
| 23/08/2024 | 17:28:07 | 131.80 | 289 |
| 23/08/2024 | 17:28:05 | 131.90 | 250 |
| 23/08/2024 | 17:28:05 | 131.90 | 150 |
| 23/08/2024 | 17:28:05 | 131.90 | 552 |
| 23/08/2024 | 17:28:05 | 131.90 | 52 |
| 23/08/2024 | 17:26:44 | 132.00 | 33 |
| 23/08/2024 | 17:26:44 | 132.00 | 6 |
All quotes in GBX
