JM Smucker Co/ US8326964058 /
| 2024-08-09 8:30:29 PM | Chg. -0.10 | Volume | Bid2024-08-09 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.08USD | -0.08% | 20,125 Turnover: 2.37 mill. |
117.99Bid Size: 100 | -Ask Size: - | 12.56 bill.USD | 3.58% | 16.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:30:29 PM | 118.08 | 1 |
| 2024-08-09 | 8:29:53 PM | 118.08 | 100 |
| 2024-08-09 | 8:29:53 PM | 118.08 | 100 |
| 2024-08-09 | 8:29:29 PM | 118.09 | 6 |
| 2024-08-09 | 8:29:29 PM | 118.09 | 80 |
| 2024-08-09 | 8:28:35 PM | 118.14 | 2 |
| 2024-08-09 | 8:26:52 PM | 118.15 | 100 |
| 2024-08-09 | 8:26:52 PM | 118.15 | 89 |
| 2024-08-09 | 8:26:52 PM | 118.15 | 11 |
| 2024-08-09 | 8:26:37 PM | 118.09 | 15 |
| 2024-08-09 | 8:25:52 PM | 118.09 | 20 |
| 2024-08-09 | 8:25:52 PM | 118.12 | 100 |
| 2024-08-09 | 8:25:52 PM | 118.12 | 100 |
All quotes in USD
