| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:52:30 PM | 112.06 | 5 |
| 2024-11-19 | 4:52:12 PM | 112.06 | 5 |
| 2024-11-19 | 4:52:07 PM | 112.06 | 7 |
| 2024-11-19 | 4:52:02 PM | 112.06 | 7 |
| 2024-11-19 | 4:50:31 PM | 111.91 | 20 |
| 2024-11-19 | 4:50:31 PM | 111.94 | 100 |
| 2024-11-19 | 4:50:31 PM | 111.92 | 35 |
| 2024-11-19 | 4:50:31 PM | 111.92 | 35 |
| 2024-11-19 | 4:50:13 PM | 111.99 | 100 |
| 2024-11-19 | 4:50:13 PM | 111.98 | 27 |
| 2024-11-19 | 4:49:54 PM | 111.99 | 6 |
| 2024-11-19 | 4:49:52 PM | 111.96 | 6 |