| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:57:35 PM | 120.65 | 19 |
| 2024-08-05 | 5:57:35 PM | 120.65 | 16 |
| 2024-08-05 | 5:56:19 PM | 120.59 | 17 |
| 2024-08-05 | 5:55:11 PM | 120.50 | 169 |
| 2024-08-05 | 5:55:11 PM | 120.49 | 80 |
| 2024-08-05 | 5:55:11 PM | 120.49 | 150 |
| 2024-08-05 | 5:55:11 PM | 120.49 | 50 |
| 2024-08-05 | 5:55:03 PM | 120.53 | 100 |
| 2024-08-05 | 5:54:17 PM | 120.59 | 100 |
| 2024-08-05 | 5:53:54 PM | 120.51 | 100 |
| 2024-08-05 | 5:53:52 PM | 120.49 | 1 |
| 2024-08-05 | 5:53:52 PM | 120.49 | 100 |