JM Smucker Co/ US8326964058 /
| 15/10/2024 17:54:18 | Chg. +3.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.39USD | +2.63% | 20,445 Turnover: 2.48 mill. |
-Bid Size: - | -Ask Size: - | 12.94 bill.USD | 3.49% | 17.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:54:18 | 121.39 | 100 |
| 15/10/2024 | 17:54:05 | 121.39 | 35 |
| 15/10/2024 | 17:52:47 | 121.39 | 91 |
| 15/10/2024 | 17:52:47 | 121.39 | 9 |
| 15/10/2024 | 17:52:39 | 121.40 | 91 |
| 15/10/2024 | 17:51:46 | 121.40 | 69 |
| 15/10/2024 | 17:51:38 | 121.41 | 100 |
| 15/10/2024 | 17:50:48 | 121.39 | 100 |
| 15/10/2024 | 17:50:39 | 121.38 | 100 |
| 15/10/2024 | 17:50:34 | 121.42 | 100 |
| 15/10/2024 | 17:50:29 | 121.42 | 100 |
| 15/10/2024 | 17:49:47 | 121.54 | 1 |
| 15/10/2024 | 17:47:47 | 121.51 | 119 |
All quotes in USD
