JM Smucker Co/ US8326964058 /
2024-07-11 9:59:58 PM | Chg. +1.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
111.15USD | +1.58% | 61,849 Turnover: 6.88 mill. |
-Bid Size: - | -Ask Size: - | 11.34 bill.USD | 3.67% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-11 | 9:59:58 PM | 111.15 | 4 |
2024-07-11 | 9:59:57 PM | 111.15 | 6 |
2024-07-11 | 9:59:56 PM | 111.10 | 5 |
2024-07-11 | 9:59:56 PM | 111.11 | 2 |
2024-07-11 | 9:59:56 PM | 111.09 | 11 |
2024-07-11 | 9:59:56 PM | 111.09 | 3 |
2024-07-11 | 9:59:55 PM | 111.10 | 2 |
2024-07-11 | 9:59:55 PM | 111.10 | 13 |
2024-07-11 | 9:59:54 PM | 111.10 | 71 |
2024-07-11 | 9:59:51 PM | 111.09 | 100 |
2024-07-11 | 9:59:50 PM | 111.09 | 22 |
2024-07-11 | 9:59:50 PM | 111.09 | 23 |
2024-07-11 | 9:59:49 PM | 111.07 | 5 |
All quotes in USD