JM Smucker Co/ US8326964058 /
2024-07-10 9:59:58 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
109.42USD | +0.05% | 33,391 Turnover: 3.65 mill. |
-Bid Size: - | -Ask Size: - | 11.61 bill.USD | 3.73% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-10 | 9:59:58 PM | 109.42 | 4 |
2024-07-10 | 9:59:54 PM | 109.42 | 100 |
2024-07-10 | 9:59:54 PM | 109.42 | 100 |
2024-07-10 | 9:59:53 PM | 109.42 | 200 |
2024-07-10 | 9:59:52 PM | 109.42 | 100 |
2024-07-10 | 9:59:51 PM | 109.39 | 17 |
2024-07-10 | 9:59:51 PM | 109.42 | 100 |
2024-07-10 | 9:59:48 PM | 109.34 | 2 |
2024-07-10 | 9:59:44 PM | 109.37 | 6 |
2024-07-10 | 9:59:41 PM | 109.35 | 100 |
2024-07-10 | 9:59:40 PM | 109.35 | 100 |
2024-07-10 | 9:59:37 PM | 109.35 | 100 |
2024-07-10 | 9:59:36 PM | 109.35 | 100 |
All quotes in USD