JM Smucker Co/ US8326964058 /
| 2024-08-05 4:37:59 PM | Chg. -1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.80USD | -1.29% | 8,787 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 12.88 bill.USD | 3.50% | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:37:59 PM | 120.80 | 100 |
| 2024-08-05 | 4:37:57 PM | 120.84 | 10 |
| 2024-08-05 | 4:37:46 PM | 120.83 | 150 |
| 2024-08-05 | 4:37:35 PM | 120.86 | 28 |
| 2024-08-05 | 4:37:15 PM | 120.65 | 100 |
| 2024-08-05 | 4:36:56 PM | 120.71 | 100 |
| 2024-08-05 | 4:36:56 PM | 120.72 | 9 |
| 2024-08-05 | 4:36:55 PM | 120.80 | 100 |
| 2024-08-05 | 4:36:01 PM | 120.82 | 100 |
| 2024-08-05 | 4:35:58 PM | 120.82 | 55 |
| 2024-08-05 | 4:35:52 PM | 120.82 | 200 |
| 2024-08-05 | 4:35:39 PM | 120.99 | 100 |
| 2024-08-05 | 4:35:27 PM | 121.02 | 18 |
All quotes in USD
