| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 06:34:03 | 12,11 | 500 |
| 08.11.2024 | 06:34:02 | 12,11 | 800 |
| 08.11.2024 | 06:33:55 | 12,11 | 100 |
| 08.11.2024 | 06:33:50 | 12,11 | 2.400 |
| 08.11.2024 | 06:33:36 | 12,11 | 1.000 |
| 08.11.2024 | 06:33:25 | 12,11 | 100 |
| 08.11.2024 | 06:33:20 | 12,10 | 5.800 |
| 08.11.2024 | 06:33:14 | 12,11 | 1.100 |
| 08.11.2024 | 06:33:11 | 12,11 | 500 |
| 08.11.2024 | 06:32:59 | 12,11 | 200 |
| 08.11.2024 | 06:32:46 | 12,11 | 400 |
| 08.11.2024 | 06:32:33 | 12,10 | 2.900 |
| 08.11.2024 | 06:32:32 | 12,12 | 7.300 |