Jinpan Technology/ CNE1000053V5 /
| 2024-11-15 4:29:56 AM | Chg. -0.87 | Volume | Bid4:29:58 AM | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 35.99CNY | -2.36% | 4.84 mill. Turnover: 175.68 mill. |
36.00Bid Size: 200 | 36.05Ask Size: 1,011 | 36.99 | 35.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:29:56 AM | 35.99 | 200 |
| 2024-11-15 | 4:29:54 AM | 35.99 | 1,924 |
| 2024-11-15 | 4:29:47 AM | 36.00 | 12,184 |
| 2024-11-15 | 4:29:41 AM | 35.96 | 275 |
| 2024-11-15 | 4:29:38 AM | 36.00 | 300 |
| 2024-11-15 | 4:29:34 AM | 36.00 | 2,339 |
| 2024-11-15 | 4:29:31 AM | 36.00 | 400 |
| 2024-11-15 | 4:29:28 AM | 36.00 | 1,074 |
| 2024-11-15 | 4:29:27 AM | 36.00 | 1,200 |
| 2024-11-15 | 4:29:19 AM | 36.03 | 200 |
| 2024-11-15 | 4:29:11 AM | 36.03 | 982 |
| 2024-11-15 | 4:29:08 AM | 36.00 | 976 |
| 2024-11-15 | 4:29:02 AM | 36.03 | 1,832 |
All quotes in CNY
