| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:37:31 AM | 37.29 | 200 |
| 2024-11-08 | 6:37:22 AM | 37.30 | 660 |
| 2024-11-08 | 6:37:20 AM | 37.30 | 1,577 |
| 2024-11-08 | 6:37:16 AM | 37.31 | 400 |
| 2024-11-08 | 6:37:11 AM | 37.30 | 800 |
| 2024-11-08 | 6:37:04 AM | 37.31 | 2,583 |
| 2024-11-08 | 6:36:59 AM | 37.31 | 1,000 |
| 2024-11-08 | 6:36:57 AM | 37.32 | 1,926 |
| 2024-11-08 | 6:36:51 AM | 37.32 | 600 |
| 2024-11-08 | 6:36:49 AM | 37.32 | 200 |
| 2024-11-08 | 6:36:43 AM | 37.32 | 1,474 |
| 2024-11-08 | 6:36:33 AM | 37.32 | 2,000 |