| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:22:22 AM | 4.89 | 700 |
| 2024-08-30 | 7:22:18 AM | 4.89 | 200 |
| 2024-08-30 | 7:21:13 AM | 4.89 | 2,000 |
| 2024-08-30 | 7:20:48 AM | 4.89 | 100 |
| 2024-08-30 | 7:20:45 AM | 4.89 | 300 |
| 2024-08-30 | 7:20:43 AM | 4.89 | 400 |
| 2024-08-30 | 7:20:41 AM | 4.89 | 1,800 |
| 2024-08-30 | 7:20:38 AM | 4.89 | 1,700 |
| 2024-08-30 | 7:20:36 AM | 4.89 | 5,900 |
| 2024-08-30 | 7:20:28 AM | 4.90 | 300 |
| 2024-08-30 | 7:20:27 AM | 4.89 | 100 |
| 2024-08-30 | 7:20:18 AM | 4.89 | 1,100 |