| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 08:56:00 | 6.30 | 100 |
| 30/08/2024 | 08:55:59 | 6.30 | 5,000 |
| 30/08/2024 | 08:55:56 | 6.30 | 900 |
| 30/08/2024 | 08:55:51 | 6.29 | 100 |
| 30/08/2024 | 08:55:50 | 6.29 | 700 |
| 30/08/2024 | 08:55:44 | 6.30 | 700 |
| 30/08/2024 | 08:55:40 | 6.29 | 3,800 |
| 30/08/2024 | 08:55:38 | 6.29 | 1,500 |
| 30/08/2024 | 08:55:31 | 6.29 | 3,700 |
| 30/08/2024 | 08:55:27 | 6.30 | 300 |
| 30/08/2024 | 08:55:17 | 6.29 | 2,500 |
| 30/08/2024 | 08:55:14 | 6.29 | 3,100 |
| 30/08/2024 | 08:55:08 | 6.30 | 5,900 |