Jinko Power Technology Co Ltd/ CNE100004025 /
| 25/07/2024 09:00:00 | Var. +0.06 | Volume | Denaro09:00:02 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 2.18CNY | +2.83% | 39.6 mill. Fatturato: 85.58 mill. |
2.17Quantità in denaro: 1.26 mill. | 2.18Quantità in lettera: 118,500 | 2.19 | 2.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 09:00:00 | 2.18 | 164,000 |
| 25/07/2024 | 08:56:58 | 2.17 | 800 |
| 25/07/2024 | 08:56:57 | 2.18 | 1,000 |
| 25/07/2024 | 08:56:50 | 2.18 | 1,000 |
| 25/07/2024 | 08:56:48 | 2.17 | 3,200 |
| 25/07/2024 | 08:56:45 | 2.17 | 100 |
| 25/07/2024 | 08:56:40 | 2.17 | 100 |
| 25/07/2024 | 08:56:40 | 2.17 | 900 |
| 25/07/2024 | 08:56:34 | 2.18 | 5,100 |
| 25/07/2024 | 08:56:34 | 2.18 | 11,600 |
| 25/07/2024 | 08:56:31 | 2.18 | 79,100 |
| 25/07/2024 | 08:56:28 | 2.17 | 1,300 |
| 25/07/2024 | 08:56:22 | 2.18 | 22,700 |
Tutte le quotazioni in CNY
