| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:29:18 AM | 2.17 | 74,100 |
| 2024-07-25 | 7:29:15 AM | 2.18 | 1,300 |
| 2024-07-25 | 7:29:11 AM | 2.17 | 27,000 |
| 2024-07-25 | 7:29:07 AM | 2.18 | 500 |
| 2024-07-25 | 7:29:05 AM | 2.17 | 4,500 |
| 2024-07-25 | 7:28:58 AM | 2.18 | 1,000 |
| 2024-07-25 | 7:28:52 AM | 2.18 | 500 |
| 2024-07-25 | 7:28:51 AM | 2.18 | 200 |
| 2024-07-25 | 7:28:39 AM | 2.17 | 1,500 |
| 2024-07-25 | 7:28:36 AM | 2.18 | 100 |
| 2024-07-25 | 7:28:28 AM | 2.18 | 1,000 |
| 2024-07-25 | 7:28:22 AM | 2.18 | 700 |