| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:56:18 AM | 2.18 | 900 |
| 2024-07-25 | 8:56:10 AM | 2.17 | 2,400 |
| 2024-07-25 | 8:56:06 AM | 2.17 | 11,900 |
| 2024-07-25 | 8:56:04 AM | 2.17 | 17,200 |
| 2024-07-25 | 8:56:00 AM | 2.18 | 800 |
| 2024-07-25 | 8:55:58 AM | 2.18 | 2,600 |
| 2024-07-25 | 8:55:53 AM | 2.18 | 900 |
| 2024-07-25 | 8:55:52 AM | 2.18 | 1,900 |
| 2024-07-25 | 8:55:46 AM | 2.18 | 2,100 |
| 2024-07-25 | 8:55:46 AM | 2.17 | 10,800 |
| 2024-07-25 | 8:55:40 AM | 2.18 | 2,800 |
| 2024-07-25 | 8:55:38 AM | 2.17 | 100 |
| 2024-07-25 | 8:55:35 AM | 2.18 | 25,000 |