Jinko Power Technology Co Ltd/ CNE100004025 /
| 7/25/2024 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:02 AM | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.18CNY | +2.83% | 39.6 mill. Turnover: 85.58 mill. |
2.17Bid Size: 1.26 mill. | 2.18Ask Size: 118,500 | 2.19 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:00:00 AM | 2.18 | 164,000 |
| 7/25/2024 | 8:56:58 AM | 2.17 | 800 |
| 7/25/2024 | 8:56:57 AM | 2.18 | 1,000 |
| 7/25/2024 | 8:56:50 AM | 2.18 | 1,000 |
| 7/25/2024 | 8:56:48 AM | 2.17 | 3,200 |
| 7/25/2024 | 8:56:45 AM | 2.17 | 100 |
| 7/25/2024 | 8:56:40 AM | 2.17 | 100 |
| 7/25/2024 | 8:56:40 AM | 2.17 | 900 |
| 7/25/2024 | 8:56:34 AM | 2.18 | 5,100 |
| 7/25/2024 | 8:56:34 AM | 2.18 | 11,600 |
| 7/25/2024 | 8:56:31 AM | 2.18 | 79,100 |
| 7/25/2024 | 8:56:28 AM | 2.17 | 1,300 |
| 7/25/2024 | 8:56:22 AM | 2.18 | 22,700 |
All quotes in CNY
