Jinko Power Technology Co Ltd/ CNE100004025 /
| 29/08/2024 09:00:00 | Chg. +0.09 | Volume | Bid09:00:03 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.39CNY | +3.91% | 33.08 mill. Turnover: 78.6 mill. |
2.38Bid Size: 693,200 | 2.39Ask Size: 200 | 2.41 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:00:00 | 2.39 | 334,200 |
| 29/08/2024 | 08:56:59 | 2.39 | 400 |
| 29/08/2024 | 08:56:58 | 2.39 | 38,000 |
| 29/08/2024 | 08:56:55 | 2.39 | 2,200 |
| 29/08/2024 | 08:56:53 | 2.39 | 900 |
| 29/08/2024 | 08:56:49 | 2.39 | 4,300 |
| 29/08/2024 | 08:56:47 | 2.39 | 2,300 |
| 29/08/2024 | 08:56:44 | 2.40 | 4,900 |
| 29/08/2024 | 08:56:40 | 2.40 | 20,400 |
| 29/08/2024 | 08:56:38 | 2.40 | 42,200 |
| 29/08/2024 | 08:56:34 | 2.39 | 17,000 |
| 29/08/2024 | 08:56:32 | 2.39 | 41,600 |
| 29/08/2024 | 08:56:29 | 2.39 | 15,400 |
All quotes in CNY
