Jinhong Gas/ CNE100003ZP4 /
| 30/08/2024 09:00:00 | Var. +0.23 | Volume | Denaro09:00:02 | Lettera30/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 16.88CNY | +1.38% | 2.79 mill. Fatturato: 47.42 mill. |
16.85Quantità in denaro: 5,596 | 16.88Quantità in lettera: 10,628 | 17.23 | 16.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 09:00:00 | 16.88 | 39,479 |
| 30/08/2024 | 08:56:59 | 16.94 | 200 |
| 30/08/2024 | 08:56:40 | 16.92 | 400 |
| 30/08/2024 | 08:56:37 | 16.88 | 3,888 |
| 30/08/2024 | 08:56:33 | 16.88 | 800 |
| 30/08/2024 | 08:56:20 | 16.88 | 400 |
| 30/08/2024 | 08:56:09 | 16.85 | 222 |
| 30/08/2024 | 08:56:07 | 16.85 | 3,453 |
| 30/08/2024 | 08:56:02 | 16.86 | 200 |
| 30/08/2024 | 08:56:00 | 16.86 | 770 |
| 30/08/2024 | 08:55:44 | 16.85 | 800 |
| 30/08/2024 | 08:55:41 | 16.85 | 275 |
| 30/08/2024 | 08:55:38 | 16.86 | 467 |
Tutte le quotazioni in CNY
