| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:22:01 AM | 18.02 | 500 |
| 2024-07-17 | 7:21:54 AM | 18.02 | 1,200 |
| 2024-07-17 | 7:21:46 AM | 18.02 | 400 |
| 2024-07-17 | 7:21:17 AM | 18.00 | 300 |
| 2024-07-17 | 7:21:13 AM | 18.00 | 600 |
| 2024-07-17 | 7:21:07 AM | 18.00 | 200 |
| 2024-07-17 | 7:21:03 AM | 17.99 | 1,155 |
| 2024-07-17 | 7:21:02 AM | 17.98 | 2,600 |
| 2024-07-17 | 7:20:58 AM | 17.99 | 622 |
| 2024-07-17 | 7:20:54 AM | 17.99 | 1,400 |
| 2024-07-17 | 7:20:51 AM | 17.98 | 1,353 |
| 2024-07-17 | 7:20:48 AM | 17.98 | 300 |