Jinhong Gas/ CNE100003ZP4 /
| 18/09/2024 09:00:00 | Var. -0.13 | Volume | Denaro18/09/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 15.17CNY | -0.85% | 1.68 mill. Fatturato: 25.56 mill. |
15.17Quantità in denaro: 8,000 | 15.18Quantità in lettera: 9,360 | 15.58 | 15.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 09:00:00 | 15.17 | 11,776 |
| 18/09/2024 | 08:56:44 | 15.17 | 200 |
| 18/09/2024 | 08:56:36 | 15.17 | 2,000 |
| 18/09/2024 | 08:56:19 | 15.17 | 235 |
| 18/09/2024 | 08:56:10 | 15.17 | 200 |
| 18/09/2024 | 08:56:06 | 15.16 | 455 |
| 18/09/2024 | 08:56:00 | 15.15 | 4,151 |
| 18/09/2024 | 08:55:45 | 15.16 | 3,145 |
| 18/09/2024 | 08:55:41 | 15.16 | 200 |
| 18/09/2024 | 08:55:38 | 15.16 | 500 |
| 18/09/2024 | 08:55:35 | 15.15 | 900 |
| 18/09/2024 | 08:55:32 | 15.16 | 200 |
| 18/09/2024 | 08:55:22 | 15.15 | 400 |
Tutte le quotazioni in CNY
