Jinhong Gas/ CNE100003ZP4 /
| 2024-06-28 9:00:00 AM | Chg. +0.10 | Volume | Bid2024-06-28 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.52CNY | +0.57% | 3.9 mill. Turnover: 68.49 mill. |
17.52Bid Size: 20,148 | 17.53Ask Size: 200 | 17.72 | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 17.52 | 20,148 |
| 2024-06-28 | 8:56:52 AM | 17.50 | 3,500 |
| 2024-06-28 | 8:56:48 AM | 17.53 | 725 |
| 2024-06-28 | 8:56:40 AM | 17.55 | 552 |
| 2024-06-28 | 8:56:39 AM | 17.53 | 982 |
| 2024-06-28 | 8:56:29 AM | 17.52 | 204 |
| 2024-06-28 | 8:56:21 AM | 17.52 | 200 |
| 2024-06-28 | 8:56:05 AM | 17.52 | 430 |
| 2024-06-28 | 8:56:00 AM | 17.55 | 2,000 |
| 2024-06-28 | 8:55:58 AM | 17.54 | 760 |
| 2024-06-28 | 8:55:53 AM | 17.55 | 525 |
| 2024-06-28 | 8:55:49 AM | 17.54 | 409 |
| 2024-06-28 | 8:55:45 AM | 17.55 | 240 |
All quotes in CNY
