Jinhong Gas/ CNE100003ZP4 /
| 10/18/2024 9:00:00 AM | Chg. +1.60 | Volume | Bid10/18/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.81CNY | +8.79% | 10.95 mill. Turnover: 212.32 mill. |
19.81Bid Size: 4,465 | 19.84Ask Size: 52,091 | 20.50 | 18.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:00:00 AM | 19.81 | 63,647 |
| 10/18/2024 | 8:56:56 AM | 19.84 | 2,600 |
| 10/18/2024 | 8:56:55 AM | 19.84 | 2,900 |
| 10/18/2024 | 8:56:49 AM | 19.84 | 7,700 |
| 10/18/2024 | 8:56:43 AM | 19.84 | 2,600 |
| 10/18/2024 | 8:56:43 AM | 19.84 | 4,600 |
| 10/18/2024 | 8:56:40 AM | 19.83 | 600 |
| 10/18/2024 | 8:56:37 AM | 19.83 | 10,400 |
| 10/18/2024 | 8:56:34 AM | 19.84 | 18,792 |
| 10/18/2024 | 8:56:31 AM | 19.80 | 6,410 |
| 10/18/2024 | 8:56:28 AM | 19.79 | 6,900 |
| 10/18/2024 | 8:56:23 AM | 19.79 | 1,300 |
| 10/18/2024 | 8:56:22 AM | 19.78 | 28,715 |
All quotes in CNY
