Jinhong Gas/ CNE100003ZP4 /
| 16/08/2024 09:00:00 | Chg. -0.24 | Volume | Bid16/08/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 17.27CNY | -1.37% | 2.08 mill. Turnover: 36.19 mill. |
17.27Bid Size: 17,738 | 17.28Ask Size: 1,177 | 17.67 | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:00:00 | 17.27 | 27,278 |
| 16/08/2024 | 08:56:51 | 17.27 | 200 |
| 16/08/2024 | 08:56:48 | 17.27 | 428 |
| 16/08/2024 | 08:56:40 | 17.28 | 740 |
| 16/08/2024 | 08:56:36 | 17.28 | 1,400 |
| 16/08/2024 | 08:56:31 | 17.27 | 480 |
| 16/08/2024 | 08:56:27 | 17.29 | 200 |
| 16/08/2024 | 08:56:23 | 17.27 | 200 |
| 16/08/2024 | 08:56:22 | 17.28 | 762 |
| 16/08/2024 | 08:56:16 | 17.28 | 607 |
| 16/08/2024 | 08:56:12 | 17.28 | 369 |
| 16/08/2024 | 08:56:07 | 17.29 | 600 |
| 16/08/2024 | 08:56:04 | 17.28 | 3,162 |
All quotes in CNY
