| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:54:34 AM | 4.68 | 2,984 |
| 2024-07-26 | 8:54:15 AM | 4.67 | 300 |
| 2024-07-26 | 8:54:00 AM | 4.68 | 400 |
| 2024-07-26 | 8:53:50 AM | 4.68 | 3,000 |
| 2024-07-26 | 8:52:19 AM | 4.68 | 400 |
| 2024-07-26 | 8:52:14 AM | 4.68 | 2,000 |
| 2024-07-26 | 8:52:06 AM | 4.68 | 200 |
| 2024-07-26 | 8:52:03 AM | 4.68 | 732 |
| 2024-07-26 | 8:50:54 AM | 4.67 | 200 |
| 2024-07-26 | 8:50:18 AM | 4.68 | 200 |
| 2024-07-26 | 8:49:23 AM | 4.68 | 200 |
| 2024-07-26 | 8:49:21 AM | 4.68 | 600 |
| 2024-07-26 | 8:49:15 AM | 4.68 | 1,644 |