Jindal/
| 26/07/2024 09:00:00 | Var. +0.09 | Volume | Denaro09:00:03 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.58CNY | +0.95% | 623,478 Fatturato: 5.94 mill. |
9.56Quantità in denaro: 400 | 9.58Quantità in lettera: 2,800 | 9.62 | 9.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 9.58 | 2,800 |
| 26/07/2024 | 08:56:57 | 9.60 | 2,364 |
| 26/07/2024 | 08:56:54 | 9.59 | 10,000 |
| 26/07/2024 | 08:56:33 | 9.59 | 520 |
| 26/07/2024 | 08:56:30 | 9.59 | 855 |
| 26/07/2024 | 08:56:27 | 9.59 | 3,233 |
| 26/07/2024 | 08:56:24 | 9.49 | 13,374 |
| 26/07/2024 | 08:56:21 | 9.53 | 200 |
| 26/07/2024 | 08:56:18 | 9.59 | 520 |
| 26/07/2024 | 08:56:01 | 9.53 | 884 |
| 26/07/2024 | 08:55:49 | 9.54 | 1,357 |
| 26/07/2024 | 08:55:24 | 9.59 | 520 |
| 26/07/2024 | 08:55:15 | 9.56 | 520 |
Tutte le quotazioni in CNY
