| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 8:50:04 AM | 8.99 | 570 |
| 8/27/2024 | 8:46:57 AM | 8.97 | 763 |
| 8/27/2024 | 8:46:44 AM | 8.97 | 1,600 |
| 8/27/2024 | 8:46:42 AM | 8.98 | 437 |
| 8/27/2024 | 8:46:35 AM | 8.99 | 963 |
| 8/27/2024 | 8:46:05 AM | 8.98 | 1,200 |
| 8/27/2024 | 8:45:54 AM | 8.98 | 500 |
| 8/27/2024 | 8:45:54 AM | 8.98 | 500 |
| 8/27/2024 | 8:45:49 AM | 8.98 | 200 |
| 8/27/2024 | 8:45:44 AM | 8.98 | 200 |
| 8/27/2024 | 8:45:25 AM | 8.97 | 1,000 |
| 8/27/2024 | 8:44:49 AM | 8.97 | 600 |