JINAN IRON &STEEL CO LTD/ CNE000001JV1 /
| 08/11/2024 07:52:09 | Chg. -0.03 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.67CNY | -1.76% | 277.59 mill. Turnover: 469.93 mill. |
1.67Bid Size: 87,900 | 1.68Ask Size: 4.55 mill. | 1.74 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 07:53:24 | 1.67 | 22,000 |
| 08/11/2024 | 07:53:21 | 1.67 | 15,700 |
| 08/11/2024 | 07:53:18 | 1.67 | 7,900 |
| 08/11/2024 | 07:53:15 | 1.68 | 1,300 |
| 08/11/2024 | 07:53:12 | 1.67 | 2,300 |
| 08/11/2024 | 07:53:09 | 1.67 | 32,400 |
| 08/11/2024 | 07:53:06 | 1.67 | 26,600 |
| 08/11/2024 | 07:53:03 | 1.67 | 1,300 |
| 08/11/2024 | 07:52:58 | 1.67 | 100 |
| 08/11/2024 | 07:52:57 | 1.67 | 40,200 |
| 08/11/2024 | 07:52:54 | 1.67 | 40,100 |
| 08/11/2024 | 07:52:51 | 1.67 | 5,900 |
| 08/11/2024 | 07:52:48 | 1.68 | 3,800 |
All quotes in CNY
