| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:56:03 AM | 1.25 | 1,100 |
| 2024-08-30 | 8:56:02 AM | 1.25 | 67,800 |
| 2024-08-30 | 8:55:56 AM | 1.25 | 2,900 |
| 2024-08-30 | 8:55:55 AM | 1.26 | 100 |
| 2024-08-30 | 8:55:44 AM | 1.25 | 100 |
| 2024-08-30 | 8:55:42 AM | 1.25 | 2,500 |
| 2024-08-30 | 8:55:41 AM | 1.26 | 4,400 |
| 2024-08-30 | 8:55:37 AM | 1.25 | 10,800 |
| 2024-08-30 | 8:55:35 AM | 1.25 | 2,800 |
| 2024-08-30 | 8:55:31 AM | 1.25 | 5,200 |
| 2024-08-30 | 8:55:29 AM | 1.26 | 4,100 |
| 2024-08-30 | 8:55:24 AM | 1.26 | 100 |
| 2024-08-30 | 8:55:20 AM | 1.25 | 25,800 |